Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 12:41:2400,001711 002,001612 100,001012 500,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:41:2000,001711 002,001612 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:41:2000,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:41:2000,0000,001211 002,001112 100,00512 500,0012 816,00513 200,001516 614,00190,0000,000
14.05.2026 12:40:4100,001711 002,001612 100,001012 496,00512 500,0012 816,00513 200,001516 614,00190,0000,000
14.05.2026 12:40:3700,001711 002,001612 100,001012 496,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:40:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:40:3700,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:39:5500,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:39:5100,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:39:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:39:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:39:5100,0000,001211 002,001112 100,00512 500,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 12:39:5100,0000,001211 002,001112 100,00512 500,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 12:39:0900,001711 002,001612 100,001012 500,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 12:39:0600,001711 002,001612 100,001012 500,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:39:0600,001711 002,001612 100,001012 500,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:39:0500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:39:0500,0000,001211 002,001112 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:34:4100,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:34:3700,001711 002,001612 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:34:3600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:34:3500,0000,001211 002,001112 100,00512 500,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:30:1300,001711 002,001612 100,001012 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:30:0800,001711 002,001612 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:30:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:30:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:30:0700,0000,001211 002,001112 100,00512 500,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 12:29:2500,001711 002,001612 100,001012 500,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 12:29:2500,001711 002,001612 100,001012 500,00512 506,0012 826,00513 200,001516 614,00190,0000,000
14.05.2026 12:29:2100,001711 002,001612 100,001012 500,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:29:2100,001711 002,001612 100,001012 500,00512 506,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:29:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:29:2100,0000,001211 002,001112 100,00512 500,0012 834,00513 200,001516 614,00190,0000,000
14.05.2026 12:26:2400,001711 002,001612 100,001012 500,00512 514,0012 834,00513 200,001516 614,00190,0000,000
14.05.2026 12:26:2100,001711 002,001612 100,001012 500,00512 514,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:26:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:26:2100,0000,001211 002,001112 100,00512 500,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:25:4000,001711 002,001612 100,001012 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:25:3600,001711 002,001612 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:25:3600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:25:3600,0000,001211 002,001112 100,00512 500,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 12:24:1000,001711 002,001612 100,001012 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 12:24:0700,001711 002,001612 100,001012 500,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:24:0700,001711 002,001612 100,001012 500,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:24:0500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:24:0500,0000,001211 002,001112 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:19:4000,001711 002,001612 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:19:3600,001711 002,001612 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:19:3600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000